TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 663,843 Value ($000) $26,507 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 1,527,652 Value ($000) $37,443 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 1,813,809 Value ($000) $32,848 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 1,813,809 Value ($000) $26,119 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 1,438,258 Value ($000) $54,697 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 4,868,688 Value ($000) $107,695 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 5,566,234 Value ($000) $114,998 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 4,791,234 Value ($000) $138,179 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 4,279,207 Value ($000) $73,346 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 3,929,207 Value ($000) $111,825 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 3,481,707 Value ($000) $116,881 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 3,834,600 Value ($000) $92,989 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 4,624,600 Value ($000) $70,109 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 1,924,600 Value ($000) $31,621 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 1,041,000 Value ($000) $20,133 Avg Close $17.44 Range $14.66 - $20.00