TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $481 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 2,429 Value ($000) $493 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 2,380 Value ($000) $419 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 2,254 Value ($000) $303 Avg Close $131.69 Range $117.00 - $146.99
Q3 2024
Shares 1,265 Value ($000) $210 Avg Close $151.24 Range $128.49 - $171.20
Q1 2019
Shares 606 Value ($000) $17 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 253 Value ($000) $4 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 28 Value ($000) $1 Avg Close $33.02 Range $27.21 - $39.74
Q1 2017
Shares 79 Value ($000) $1 Avg Close $18.55 Range $14.73 - $22.72