TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,300 Value ($000) $468 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 65,300 Value ($000) $1,858 Avg Close $33.02 Range $27.21 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,300	$468	$24.20	$16.61 - $29.41
Q3 2018	65,300	$1,858	$33.02	$27.21 - $39.74