TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,647 Value ($000) $772 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 5,532 Value ($000) $736 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 7,778 Value ($000) $818 Avg Close $89.86 Range $73.21 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,647	$772	$151.24	$128.49 - $171.20
Q2 2024	5,532	$736	$120.38	$90.03 - $142.35
Q1 2024	7,778	$818	$89.86	$73.21 - $107.80