TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,920 Value ($000) $981 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 5,304 Value ($000) $1,068 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 5,379 Value ($000) $954 Avg Close $150.53 Range $109.82 - $177.32

Q3 2024

Shares 30,038 Value ($000) $4,892 Avg Close $151.24 Range $128.49 - $171.20

Q4 2023

Shares 120 Value ($000) $9 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 148 Value ($000) $10 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 40,594 Value ($000) $3,302 Avg Close $71.19 Range $57.90 - $85.40

Q2 2021

Shares 21,610 Value ($000) $1,468 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 22,127 Value ($000) $1,133 Avg Close $50.55 Range $38.03 - $57.88

Q2 2018

Shares 4,855 Value ($000) $163 Avg Close $31.09 Range $22.66 - $38.81

Q3 2014

Shares 1,076 Value ($000) $63,903 Avg Close $55.80 Range $44.20 - $63.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,920	$981	$202.09	$186.21 - $222.82
Q3 2025	5,304	$1,068	$177.42	$146.60 - $204.49
Q2 2025	5,379	$954	$150.53	$109.82 - $177.32
Q3 2024	30,038	$4,892	$151.24	$128.49 - $171.20
Q4 2023	120	$9	$63.39	$51.04 - $78.55
Q3 2023	148	$10	$74.76	$64.96 - $84.13
Q2 2023	40,594	$3,302	$71.19	$57.90 - $85.40
Q2 2021	21,610	$1,468	$62.02	$49.37 - $70.75
Q1 2021	22,127	$1,133	$50.55	$38.03 - $57.88
Q2 2018	4,855	$163	$31.09	$22.66 - $38.81
Q3 2014	1,076	$63,903	$55.80	$44.20 - $63.61