Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,504 | $15,203 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 58,429 | $11,863 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 136,429 | $24,012 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 126,700 | $17,041 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 197,700 | $24,956 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 221,400 | $36,797 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 229,000 | $30,464 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 380,000 | $39,942 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 351,630 | $26,573 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 335,000 | $22,073 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 290,000 | $23,600 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 410,000 | $23,616 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 470,750 | $22,968 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 344,000 | $15,260 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 261,000 | $13,718 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 203,000 | $17,450 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 210,000 | $17,201 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 180,000 | $11,959 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 85,000 | $5,694 | $62.02 | $49.37 - $70.75 |