TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,200 Value ($000) $166 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 3,200 Value ($000) $166 Avg Close $50.55 Range $38.03 - $57.88

Q2 2020

Shares 3,200 Value ($000) $58 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 3,200 Value ($000) $46 Avg Close $28.71 Range $10.00 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,200	$166	$62.02	$49.37 - $70.75
Q1 2021	3,200	$166	$50.55	$38.03 - $57.88
Q2 2020	3,200	$58	$19.70	$11.67 - $26.22
Q1 2020	3,200	$46	$28.71	$10.00 - $38.36