TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $0 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 2,012 Value ($000) $0 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,999 Value ($000) $0 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 2,071 Value ($000) $0 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 2,165 Value ($000) $0 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 2,208 Value ($000) $0 Avg Close $151.24 Range $128.49 - $171.20

Q1 2022

Shares 2,413 Value ($000) $207 Avg Close $82.15 Range $67.57 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$0	$202.09	$186.21 - $222.82
Q3 2025	2,012	$0	$177.42	$146.60 - $204.49
Q2 2025	1,999	$0	$150.53	$109.82 - $177.32
Q1 2025	2,071	$0	$131.69	$117.00 - $146.99
Q4 2024	2,165	$0	$148.69	$124.76 - $171.00
Q3 2024	2,208	$0	$151.24	$128.49 - $171.20
Q1 2022	2,413	$207	$82.15	$67.57 - $92.65