TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,200 Value ($000) $535 Avg Close $21.31 Range $17.18 - $26.88

Q2 2019

Shares 24,200 Value ($000) $500 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 24,200 Value ($000) $698 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 24,200 Value ($000) $415 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 24,400 Value ($000) $694 Avg Close $33.02 Range $27.21 - $39.74

Q2 2018

Shares 32,700 Value ($000) $1,098 Avg Close $31.09 Range $22.66 - $38.81

Q1 2018

Shares 38,400 Value ($000) $931 Avg Close $19.91 Range $14.50 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,200	$535	$21.31	$17.18 - $26.88
Q2 2019	24,200	$500	$23.05	$19.39 - $31.64
Q1 2019	24,200	$698	$24.69	$16.77 - $30.84
Q4 2018	24,200	$415	$24.20	$16.61 - $29.41
Q3 2018	24,400	$694	$33.02	$27.21 - $39.74
Q2 2018	32,700	$1,098	$31.09	$22.66 - $38.81
Q1 2018	38,400	$931	$19.91	$14.50 - $25.24