TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,675 Value ($000) $244 Avg Close $17.44 Range $14.66 - $20.00

Q1 2017

Shares 13,500 Value ($000) $242 Avg Close $18.55 Range $14.73 - $22.72

Q4 2014

Shares 4,187 Value ($000) $213 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 4,387 Value ($000) $262 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 4,499 Value ($000) $211 Avg Close $45.19 Range $37.95 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,675	$244	$17.44	$14.66 - $20.00
Q1 2017	13,500	$242	$18.55	$14.73 - $22.72
Q4 2014	4,187	$213	$52.27	$46.01 - $59.65
Q3 2014	4,387	$262	$55.80	$44.20 - $63.61
Q2 2014	4,499	$211	$45.19	$37.95 - $50.25