TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 108 Value ($000) $9 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 108 Value ($000) $9 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 108 Value ($000) $7 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 108 Value ($000) $7 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 108 Value ($000) $6 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 108 Value ($000) $4 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 108 Value ($000) $3 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 102 Value ($000) $2 Avg Close $19.70 Range $11.67 - $26.22
Q4 2019
Shares 223 Value ($000) $8 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 223 Value ($000) $5 Avg Close $21.31 Range $17.18 - $26.88
Q1 2019
Shares 79 Value ($000) $2 Avg Close $24.69 Range $16.77 - $30.84
Q2 2016
Shares 93 Value ($000) $3 Avg Close $29.55 Range $25.71 - $34.08
Q3 2015
Shares 71 Value ($000) $3 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 71 Value ($000) $4 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 71 Value ($000) $4 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 71 Value ($000) $4 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 71 Value ($000) $4 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 71 Value ($000) $3 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 71 Value ($000) $3 Avg Close $44.12 Range $38.40 - $48.70