TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,680 Value ($000) $1,725 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 8,042 Value ($000) $1,482 Avg Close $177.42 Range $146.60 - $204.49
Q1 2025
Shares 4,602 Value ($000) $619 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 3,664 Value ($000) $463 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 3,922 Value ($000) $652 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 3,585 Value ($000) $477 Avg Close $120.38 Range $90.03 - $142.35
Q1 2022
Shares 2,890 Value ($000) $248 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 2,890 Value ($000) $236 Avg Close $73.08 Range $60.49 - $83.69