TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,161 Value ($000) $7,748 Avg Close $177.42 Range $146.60 - $204.49

Q3 2024

Shares 42,473 Value ($000) $7,059 Avg Close $151.24 Range $128.49 - $171.20

Q1 2024

Shares 29,555 Value ($000) $3,107 Avg Close $89.86 Range $73.21 - $107.80

Q2 2023

Shares 42,530 Value ($000) $3,461 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 4,501 Value ($000) $267 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 105,939 Value ($000) $5,169 Avg Close $46.22 Range $36.69 - $58.04

Q4 2016

Shares 26,843 Value ($000) $398 Avg Close $17.94 Range $14.06 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,161	$7,748	$177.42	$146.60 - $204.49
Q3 2024	42,473	$7,059	$151.24	$128.49 - $171.20
Q1 2024	29,555	$3,107	$89.86	$73.21 - $107.80
Q2 2023	42,530	$3,461	$71.19	$57.90 - $85.40
Q1 2023	4,501	$267	$55.58	$48.19 - $62.45
Q4 2022	105,939	$5,169	$46.22	$36.69 - $58.04
Q4 2016	26,843	$398	$17.94	$14.06 - $24.13