TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,877 Value ($000) $3,354 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 17,341 Value ($000) $3,521 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 16,999 Value ($000) $2,992 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 17,028 Value ($000) $2,290 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 19,499 Value ($000) $2,461 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,877	$3,354	$202.09	$186.21 - $222.82
Q3 2025	17,341	$3,521	$177.42	$146.60 - $204.49
Q2 2025	16,999	$2,992	$150.53	$109.82 - $177.32
Q1 2025	17,028	$2,290	$131.69	$117.00 - $146.99
Q4 2024	19,499	$2,461	$148.69	$124.76 - $171.00