TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,134 Value ($000) $1,616 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 8,076 Value ($000) $1,640 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 8,210 Value ($000) $1,445 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 7,564 Value ($000) $1,017 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 2,278 Value ($000) $288 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 2,352 Value ($000) $391 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 2,376 Value ($000) $316 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 2,266 Value ($000) $238 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 2,238 Value ($000) $169 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 2,520 Value ($000) $166 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 2,490 Value ($000) $203 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 2,388 Value ($000) $142 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 1,384 Value ($000) $68 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 657 Value ($000) $34 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 618 Value ($000) $32 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 605 Value ($000) $52 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 549 Value ($000) $45 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 554 Value ($000) $37 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 550 Value ($000) $37 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 544 Value ($000) $28 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 533 Value ($000) $21 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 540 Value ($000) $13 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 533 Value ($000) $10 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 1,622 Value ($000) $24 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 1,529 Value ($000) $56 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 1,546 Value ($000) $33 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 612 Value ($000) $11 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 612 Value ($000) $16 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 547 Value ($000) $8 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 547 Value ($000) $14 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 547 Value ($000) $18 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 547 Value ($000) $13 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 547 Value ($000) $7 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 456 Value ($000) $7 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 456 Value ($000) $8 Avg Close $17.44 Range $14.66 - $20.00
Q2 2016
Shares 46 Value ($000) $1 Avg Close $29.55 Range $25.71 - $34.08
Q4 2015
Shares 31 Value ($000) $0 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 22 Value ($000) $0 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 50 Value ($000) $2 Avg Close $51.08 Range $46.33 - $59.21