TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,349 Value ($000) $274 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,256 Value ($000) $221 Avg Close $150.53 Range $109.82 - $177.32

Q4 2024

Shares 1,740 Value ($000) $220 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 521 Value ($000) $87 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 383 Value ($000) $51 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 83 Value ($000) $9 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 17 Value ($000) $1 Avg Close $63.39 Range $51.04 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,349	$274	$177.42	$146.60 - $204.49
Q2 2025	1,256	$221	$150.53	$109.82 - $177.32
Q4 2024	1,740	$220	$148.69	$124.76 - $171.00
Q3 2024	521	$87	$151.24	$128.49 - $171.20
Q2 2024	383	$51	$120.38	$90.03 - $142.35
Q1 2024	83	$9	$89.86	$73.21 - $107.80
Q4 2023	17	$1	$63.39	$51.04 - $78.55