Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 665 | $132 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 656 | $133 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 783 | $138 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 860 | $116 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 579 | $73 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 674 | $112 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 565 | $75 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 536 | $56 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 533 | $40 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 501 | $33 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 63 | $5 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 63 | $4 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 52 | $3 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 60 | $3 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 40 | $2 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 47 | $4 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 39 | $3 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 146 | $10 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 7 | $0 | $62.02 | $49.37 - $70.75 |
| Q3 2020 | 510 | $13 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 1,021 | $18 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 1,320 | $19 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 527 | $20 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 472 | $10 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 143 | $3 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 300 | $9 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 143 | $2 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 143 | $4 | $33.02 | $27.21 - $39.74 |
| Q2 2018 | 143 | $4 | $31.09 | $22.66 - $38.81 |
| Q1 2018 | 143 | $3 | $19.91 | $14.50 - $25.24 |
| Q3 2017 | 537 | $7 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 432 | $7 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 316 | $5 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 316 | $5 | $17.94 | $14.06 - $24.13 |