TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,237 Value ($000) $7,400 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 37,237 Value ($000) $7,492 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 59,609 Value ($000) $10,491 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 98,229 Value ($000) $13,212 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 98,229 Value ($000) $12,320 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 76,163 Value ($000) $12,658 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 107,970 Value ($000) $14,363 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 130,070 Value ($000) $13,672 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 149,070 Value ($000) $11,265 Avg Close $63.39 Range $51.04 - $78.55

Q4 2021

Shares 25,035 Value ($000) $2,045 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 26,093 Value ($000) $1,791 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 29,478 Value ($000) $1,975 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 30,587 Value ($000) $1,591 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 48,373 Value ($000) $1,932 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 49,890 Value ($000) $1,223 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 50,529 Value ($000) $915 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 50,628 Value ($000) $729 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 45,002 Value ($000) $1,711 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 52,080 Value ($000) $1,152 Avg Close $21.31 Range $17.18 - $26.88

Q2 2019

Shares 49,702 Value ($000) $1,027 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 50,685 Value ($000) $1,462 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 66,536 Value ($000) $1,172 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 65,336 Value ($000) $1,859 Avg Close $33.02 Range $27.21 - $39.74

Q2 2018

Shares 67,146 Value ($000) $2,254 Avg Close $31.09 Range $22.66 - $38.81

Q1 2018

Shares 67,590 Value ($000) $1,639 Avg Close $19.91 Range $14.50 - $25.24

Q4 2017

Shares 65,171 Value ($000) $988 Avg Close $14.07 Range $12.25 - $16.92

Q3 2017

Shares 65,171 Value ($000) $1,071 Avg Close $16.96 Range $12.54 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,237	$7,400	$202.09	$186.21 - $222.82
Q3 2025	37,237	$7,492	$177.42	$146.60 - $204.49
Q2 2025	59,609	$10,491	$150.53	$109.82 - $177.32
Q1 2025	98,229	$13,212	$131.69	$117.00 - $146.99
Q4 2024	98,229	$12,320	$148.69	$124.76 - $171.00
Q3 2024	76,163	$12,658	$151.24	$128.49 - $171.20
Q2 2024	107,970	$14,363	$120.38	$90.03 - $142.35
Q1 2024	130,070	$13,672	$89.86	$73.21 - $107.80
Q4 2023	149,070	$11,265	$63.39	$51.04 - $78.55
Q4 2021	25,035	$2,045	$73.08	$60.49 - $83.69
Q3 2021	26,093	$1,791	$70.93	$63.49 - $76.16
Q2 2021	29,478	$1,975	$62.02	$49.37 - $70.75
Q1 2021	30,587	$1,591	$50.55	$38.03 - $57.88
Q4 2020	48,373	$1,932	$32.27	$23.59 - $42.78
Q3 2020	49,890	$1,223	$25.55	$16.21 - $30.54
Q2 2020	50,529	$915	$19.70	$11.67 - $26.22
Q1 2020	50,628	$729	$28.71	$10.00 - $38.36
Q4 2019	45,002	$1,711	$29.95	$19.77 - $39.37
Q3 2019	52,080	$1,152	$21.31	$17.18 - $26.88
Q2 2019	49,702	$1,027	$23.05	$19.39 - $31.64
Q1 2019	50,685	$1,462	$24.69	$16.77 - $30.84
Q4 2018	66,536	$1,172	$24.20	$16.61 - $29.41
Q3 2018	65,336	$1,859	$33.02	$27.21 - $39.74
Q2 2018	67,146	$2,254	$31.09	$22.66 - $38.81
Q1 2018	67,590	$1,639	$19.91	$14.50 - $25.24
Q4 2017	65,171	$988	$14.07	$12.25 - $16.92
Q3 2017	65,171	$1,071	$16.96	$12.54 - $21.19