TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $411 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 2,910 Value ($000) $591 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 3,718 Value ($000) $654 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 3,834 Value ($000) $516 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 3,176 Value ($000) $401 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 1,846 Value ($000) $307 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 1,460 Value ($000) $219 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$411	$202.09	$186.21 - $222.82
Q3 2025	2,910	$591	$177.42	$146.60 - $204.49
Q2 2025	3,718	$654	$150.53	$109.82 - $177.32
Q1 2025	3,834	$516	$131.69	$117.00 - $146.99
Q4 2024	3,176	$401	$148.69	$124.76 - $171.00
Q3 2024	1,846	$307	$151.24	$128.49 - $171.20
Q2 2024	1,460	$219	$120.38	$90.03 - $142.35