TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,055 Value ($000) $806 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 5,115 Value ($000) $1,039 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 5,255 Value ($000) $925 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 5,305 Value ($000) $714 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 3,786 Value ($000) $478 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,055	$806	$202.09	$186.21 - $222.82
Q3 2025	5,115	$1,039	$177.42	$146.60 - $204.49
Q2 2025	5,255	$925	$150.53	$109.82 - $177.32
Q1 2025	5,305	$714	$131.69	$117.00 - $146.99
Q4 2024	3,786	$478	$148.69	$124.76 - $171.00