Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 968 | $192 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 991 | $201 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 1,005 | $177 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 718 | $97 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 491 | $62 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 431 | $72 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 530 | $71 | $120.38 | $90.03 - $142.35 |
| Q3 2023 | 35,681 | $2,351 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 35,681 | $2,904 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 36,574 | $2,173 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 36,574 | $1,784 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 36,574 | $1,886 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 36,574 | $1,922 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 36,574 | $3,144 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 36,574 | $2,988 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 39,502 | $2,625 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 39,502 | $2,646 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 40,747 | $2,119 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 40,747 | $1,627 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 47,120 | $1,154 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 47,120 | $853 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 47,120 | $678 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 47,120 | $1,791 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 47,120 | $1,042 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 47,120 | $973 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 47,120 | $1,358 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 47,120 | $807 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 47,120 | $1,341 | $33.02 | $27.21 - $39.74 |
| Q3 2016 | 7 | $0 | $26.03 | $20.93 - $31.84 |
| Q2 2016 | 21 | $0 | $29.55 | $25.71 - $34.08 |
| Q1 2016 | 21 | $0 | $26.01 | $21.39 - $30.07 |
| Q4 2015 | 5 | $0 | $32.80 | $26.60 - $39.75 |