TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,656 Value ($000) $14 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 82,181 Value ($000) $17 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 85,831 Value ($000) $15 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 58,660 Value ($000) $8 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 58,019 Value ($000) $7 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 56,674 Value ($000) $9 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 56,652 Value ($000) $8 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 53,482 Value ($000) $6 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 46,189 Value ($000) $3 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 44,328 Value ($000) $3 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 44,108 Value ($000) $4 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 46,468 Value ($000) $3 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 46,138 Value ($000) $2 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 45,548 Value ($000) $2,349 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 44,968 Value ($000) $2,364 Avg Close $69.59 Range $50.37 - $91.83