TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,130 Value ($000) $3,404 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 40,010 Value ($000) $8,124 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 41,039 Value ($000) $7,223 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 46,216 Value ($000) $6,216 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 54,692 Value ($000) $6,904 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,130	$3,404	$202.09	$186.21 - $222.82
Q3 2025	40,010	$8,124	$177.42	$146.60 - $204.49
Q2 2025	41,039	$7,223	$150.53	$109.82 - $177.32
Q1 2025	46,216	$6,216	$131.69	$117.00 - $146.99
Q4 2024	54,692	$6,904	$148.69	$124.76 - $171.00