TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,326 Value ($000) $2,251 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 11,115 Value ($000) $2,257 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 10,876 Value ($000) $1,914 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 9,573 Value ($000) $1,288 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 8,832 Value ($000) $1,115 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 9,039 Value ($000) $1,502 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 8,492 Value ($000) $1,130 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 7,401 Value ($000) $778 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 10,224 Value ($000) $773 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 8,118 Value ($000) $535 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 8,176 Value ($000) $665 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 8,324 Value ($000) $495 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 6,069 Value ($000) $296 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 6,092 Value ($000) $314 Avg Close $59.35 Range $49.45 - $68.15
Q1 2022
Shares 9,142 Value ($000) $786 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 10,791 Value ($000) $882 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 5,480 Value ($000) $364 Avg Close $70.93 Range $63.49 - $76.16