TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,380 Value ($000) $274 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 1,390 Value ($000) $282 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,365 Value ($000) $240 Avg Close $150.53 Range $109.82 - $177.32

Q4 2024

Shares 1,834 Value ($000) $232 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 1,388 Value ($000) $231 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,380	$274	$202.09	$186.21 - $222.82
Q3 2025	1,390	$282	$177.42	$146.60 - $204.49
Q2 2025	1,365	$240	$150.53	$109.82 - $177.32
Q4 2024	1,834	$232	$148.69	$124.76 - $171.00
Q3 2024	1,388	$231	$151.24	$128.49 - $171.20