TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,288 Value ($000) $256 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 1,282 Value ($000) $260 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,314 Value ($000) $231 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 1,527 Value ($000) $205 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 1,640 Value ($000) $207 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 1,705 Value ($000) $283 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 1,711 Value ($000) $228 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,288	$256	$202.09	$186.21 - $222.82
Q3 2025	1,282	$260	$177.42	$146.60 - $204.49
Q2 2025	1,314	$231	$150.53	$109.82 - $177.32
Q1 2025	1,527	$205	$131.69	$117.00 - $146.99
Q4 2024	1,640	$207	$148.69	$124.76 - $171.00
Q3 2024	1,705	$283	$151.24	$128.49 - $171.20
Q2 2024	1,711	$228	$120.38	$90.03 - $142.35