TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,026 Value ($000) $26,634 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 105,527 Value ($000) $21,426 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 58,982 Value ($000) $10,381 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 15,843 Value ($000) $2,131 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 32,621 Value ($000) $4,118 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 3,824 Value ($000) $636 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,026	$26,634	$202.09	$186.21 - $222.82
Q3 2025	105,527	$21,426	$177.42	$146.60 - $204.49
Q2 2025	58,982	$10,381	$150.53	$109.82 - $177.32
Q1 2025	15,843	$2,131	$131.69	$117.00 - $146.99
Q4 2024	32,621	$4,118	$148.69	$124.76 - $171.00
Q3 2024	3,824	$636	$151.24	$128.49 - $171.20