TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $441 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 2,136 Value ($000) $434 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 2,187 Value ($000) $380 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 2,468 Value ($000) $329 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 6,934 Value ($000) $875 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 2,062 Value ($000) $217 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 2,026 Value ($000) $270 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 2,062 Value ($000) $217 Avg Close $89.86 Range $73.21 - $107.80
Q2 2023
Shares 5,389 Value ($000) $439 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 5,514 Value ($000) $328 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 4,728 Value ($000) $231 Avg Close $46.22 Range $36.69 - $58.04