TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,311 Value ($000) $261 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 1,395 Value ($000) $283 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,380 Value ($000) $243 Avg Close $150.53 Range $109.82 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,311	$261	$202.09	$186.21 - $222.82
Q3 2025	1,395	$283	$177.42	$146.60 - $204.49
Q2 2025	1,380	$243	$150.53	$109.82 - $177.32