TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,188 Value ($000) $850 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 4,491 Value ($000) $790 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 7,037 Value ($000) $946 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 7,397 Value ($000) $934 Avg Close $148.69 Range $124.76 - $171.00

Q1 2022

Shares 6,315 Value ($000) $543 Avg Close $82.15 Range $67.57 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,188	$850	$177.42	$146.60 - $204.49
Q2 2025	4,491	$790	$150.53	$109.82 - $177.32
Q1 2025	7,037	$946	$131.69	$117.00 - $146.99
Q4 2024	7,397	$934	$148.69	$124.76 - $171.00
Q1 2022	6,315	$543	$82.15	$67.57 - $92.65