TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,038 Value ($000) $604 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 2,135 Value ($000) $433 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 2,112 Value ($000) $372 Avg Close $150.53 Range $109.82 - $177.32

Q4 2024

Shares 1,613 Value ($000) $204 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 1,256 Value ($000) $209 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,038	$604	$202.09	$186.21 - $222.82
Q3 2025	2,135	$433	$177.42	$146.60 - $204.49
Q2 2025	2,112	$372	$150.53	$109.82 - $177.32
Q4 2024	1,613	$204	$148.69	$124.76 - $171.00
Q3 2024	1,256	$209	$151.24	$128.49 - $171.20