TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633 Value ($000) $126 Avg Close $202.09 Range $186.21 - $222.82

Q3 2024

Shares 18,282 Value ($000) $0 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 110 Value ($000) $15 Avg Close $120.38 Range $90.03 - $142.35

Q1 2023

Shares 147 Value ($000) $9 Avg Close $55.58 Range $48.19 - $62.45

Q1 2021

Shares 170 Value ($000) $7 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 85 Value ($000) $3 Avg Close $32.27 Range $23.59 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633	$126	$202.09	$186.21 - $222.82
Q3 2024	18,282	$0	$151.24	$128.49 - $171.20
Q2 2024	110	$15	$120.38	$90.03 - $142.35
Q1 2023	147	$9	$55.58	$48.19 - $62.45
Q1 2021	170	$7	$50.55	$38.03 - $57.88
Q4 2020	85	$3	$32.27	$23.59 - $42.78