TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,967 Value ($000) $1,583 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 8,553 Value ($000) $1,737 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 8,397 Value ($000) $1,478 Avg Close $150.53 Range $109.82 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,967	$1,583	$202.09	$186.21 - $222.82
Q3 2025	8,553	$1,737	$177.42	$146.60 - $204.49
Q2 2025	8,397	$1,478	$150.53	$109.82 - $177.32