TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155,677 Value ($000) $229,656 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 1,031,454 Value ($000) $209,426 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 692,627 Value ($000) $121,902 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 1,624,898 Value ($000) $218,549 Avg Close $131.69 Range $117.00 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155,677	$229,656	$202.09	$186.21 - $222.82
Q3 2025	1,031,454	$209,426	$177.42	$146.60 - $204.49
Q2 2025	692,627	$121,902	$150.53	$109.82 - $177.32
Q1 2025	1,624,898	$218,549	$131.69	$117.00 - $146.99