TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,231 Value ($000) $443 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 2,229 Value ($000) $453 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 2,228 Value ($000) $392 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 2,438 Value ($000) $328 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 2,469 Value ($000) $312 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 1,720 Value ($000) $286 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 1,794 Value ($000) $239 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,231	$443	$202.09	$186.21 - $222.82
Q3 2025	2,229	$453	$177.42	$146.60 - $204.49
Q2 2025	2,228	$392	$150.53	$109.82 - $177.32
Q1 2025	2,438	$328	$131.69	$117.00 - $146.99
Q4 2024	2,469	$312	$148.69	$124.76 - $171.00
Q3 2024	1,720	$286	$151.24	$128.49 - $171.20
Q2 2024	1,794	$239	$120.38	$90.03 - $142.35