TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,509 Value ($000) $866 Avg Close $120.38 Range $90.03 - $142.35

Q2 2023

Shares 2,677 Value ($000) $218 Avg Close $71.19 Range $57.90 - $85.40

Q1 2022

Shares 3,839 Value ($000) $330 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 4,322 Value ($000) $353 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 4,592 Value ($000) $305 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 4,163 Value ($000) $279 Avg Close $62.02 Range $49.37 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,509	$866	$120.38	$90.03 - $142.35
Q2 2023	2,677	$218	$71.19	$57.90 - $85.40
Q1 2022	3,839	$330	$82.15	$67.57 - $92.65
Q4 2021	4,322	$353	$73.08	$60.49 - $83.69
Q3 2021	4,592	$305	$70.93	$63.49 - $76.16
Q2 2021	4,163	$279	$62.02	$49.37 - $70.75