TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,403 Value ($000) $732 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 93,964 Value ($000) $12,500 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 96,067 Value ($000) $10,098 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 91,159 Value ($000) $6,889 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 85,961 Value ($000) $5,664 Avg Close $74.76 Range $64.96 - $84.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,403	$732	$151.24	$128.49 - $171.20
Q2 2024	93,964	$12,500	$120.38	$90.03 - $142.35
Q1 2024	96,067	$10,098	$89.86	$73.21 - $107.80
Q4 2023	91,159	$6,889	$63.39	$51.04 - $78.55
Q3 2023	85,961	$5,664	$74.76	$64.96 - $84.13