TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $895 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 5,039 Value ($000) $1,023 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 5,206 Value ($000) $916 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 2,752 Value ($000) $370 Avg Close $131.69 Range $117.00 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$895	$202.09	$186.21 - $222.82
Q3 2025	5,039	$1,023	$177.42	$146.60 - $204.49
Q2 2025	5,206	$916	$150.53	$109.82 - $177.32
Q1 2025	2,752	$370	$131.69	$117.00 - $146.99