TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,202 Value ($000) $1,630 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 7,156 Value ($000) $1,453 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 20,878 Value ($000) $3,674 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 8,798 Value ($000) $1,183 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 8,158 Value ($000) $1,030 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 8,318 Value ($000) $1,382 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 7,856 Value ($000) $1,045 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 2,629 Value ($000) $276 Avg Close $89.86 Range $73.21 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,202	$1,630	$202.09	$186.21 - $222.82
Q3 2025	7,156	$1,453	$177.42	$146.60 - $204.49
Q2 2025	20,878	$3,674	$150.53	$109.82 - $177.32
Q1 2025	8,798	$1,183	$131.69	$117.00 - $146.99
Q4 2024	8,158	$1,030	$148.69	$124.76 - $171.00
Q3 2024	8,318	$1,382	$151.24	$128.49 - $171.20
Q2 2024	7,856	$1,045	$120.38	$90.03 - $142.35
Q1 2024	2,629	$276	$89.86	$73.21 - $107.80