TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,854 Value ($000) $766 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 3,975 Value ($000) $807 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 4,099 Value ($000) $721 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 4,030 Value ($000) $542 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 4,062 Value ($000) $513 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 4,418 Value ($000) $734 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 4,411 Value ($000) $587 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,854	$766	$202.09	$186.21 - $222.82
Q3 2025	3,975	$807	$177.42	$146.60 - $204.49
Q2 2025	4,099	$721	$150.53	$109.82 - $177.32
Q1 2025	4,030	$542	$131.69	$117.00 - $146.99
Q4 2024	4,062	$513	$148.69	$124.76 - $171.00
Q3 2024	4,418	$734	$151.24	$128.49 - $171.20
Q2 2024	4,411	$587	$120.38	$90.03 - $142.35