TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,965 Value ($000) $248 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 1,634 Value ($000) $272 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 1,823 Value ($000) $243 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,965	$248	$148.69	$124.76 - $171.00
Q3 2024	1,634	$272	$151.24	$128.49 - $171.20
Q2 2024	1,823	$243	$120.38	$90.03 - $142.35