TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,535,892 Value ($000) $1,696,252 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 8,545,762 Value ($000) $1,735,132 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 8,942,141 Value ($000) $1,573,817 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 9,496,405 Value ($000) $1,277,266 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 10,552,615 Value ($000) $1,332,057 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 9,538,815 Value ($000) $1,585,351 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,535,892	$1,696,252	$202.09	$186.21 - $222.82
Q3 2025	8,545,762	$1,735,132	$177.42	$146.60 - $204.49
Q2 2025	8,942,141	$1,573,817	$150.53	$109.82 - $177.32
Q1 2025	9,496,405	$1,277,266	$131.69	$117.00 - $146.99
Q4 2024	10,552,615	$1,332,057	$148.69	$124.76 - $171.00
Q3 2024	9,538,815	$1,585,351	$151.24	$128.49 - $171.20