TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150 Value ($000) $19 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 150 Value ($000) $25 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 150 Value ($000) $20 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 150 Value ($000) $11 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 150 Value ($000) $11 Avg Close $63.39 Range $51.04 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150	$19	$148.69	$124.76 - $171.00
Q3 2024	150	$25	$151.24	$128.49 - $171.20
Q2 2024	150	$20	$120.38	$90.03 - $142.35
Q1 2024	150	$11	$89.86	$73.21 - $107.80
Q4 2023	150	$11	$63.39	$51.04 - $78.55