TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,891 Value ($000) $376 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 1,806 Value ($000) $367 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,990 Value ($000) $350 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 1,998 Value ($000) $269 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 1,963 Value ($000) $248 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 1,953 Value ($000) $325 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 1,941 Value ($000) $258 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,891	$376	$202.09	$186.21 - $222.82
Q3 2025	1,806	$367	$177.42	$146.60 - $204.49
Q2 2025	1,990	$350	$150.53	$109.82 - $177.32
Q1 2025	1,998	$269	$131.69	$117.00 - $146.99
Q4 2024	1,963	$248	$148.69	$124.76 - $171.00
Q3 2024	1,953	$325	$151.24	$128.49 - $171.20
Q2 2024	1,941	$258	$120.38	$90.03 - $142.35