Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,583 | $3,892 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 18,818 | $3,821 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 12,555 | $2,210 | $150.53 | $109.82 - $177.32 |
| Q1 2024 | 1,050 | $110 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 1,050 | $79 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 90 | $6 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 90 | $7 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 90 | $5 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 90 | $4 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 90 | $5 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 90 | $5 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 90 | $8 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 90 | $7 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 90 | $6 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 2,090 | $140 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 2,090 | $109 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 2,090 | $83 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 2,090 | $51 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 2,090 | $38 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 18,781 | $273 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 25,134 | $955 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 30,334 | $671 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 53,117 | $1,095 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 35,502 | $1,024 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 290 | $5 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 290 | $8 | $33.02 | $27.21 - $39.74 |
| Q2 2018 | 290 | $10 | $31.09 | $22.66 - $38.81 |
| Q1 2018 | 290 | $7 | $19.91 | $14.50 - $25.24 |
| Q4 2017 | 290 | $4 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 290 | $5 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 290 | $6 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 290 | $5 | $18.55 | $14.73 - $22.72 |