TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,167 Value ($000) $5,001 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 25,242 Value ($000) $5,125 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 25,257 Value ($000) $4,445 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 25,181 Value ($000) $3,387 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 24,843 Value ($000) $3,136 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 24,430 Value ($000) $4,060 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,167	$5,001	$202.09	$186.21 - $222.82
Q3 2025	25,242	$5,125	$177.42	$146.60 - $204.49
Q2 2025	25,257	$4,445	$150.53	$109.82 - $177.32
Q1 2025	25,181	$3,387	$131.69	$117.00 - $146.99
Q4 2024	24,843	$3,136	$148.69	$124.76 - $171.00
Q3 2024	24,430	$4,060	$151.24	$128.49 - $171.20