TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,783 Value ($000) $751 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 3,783 Value ($000) $769 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 4,408 Value ($000) $772 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 2,666 Value ($000) $358 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 2,666 Value ($000) $344 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,783	$751	$202.09	$186.21 - $222.82
Q3 2025	3,783	$769	$177.42	$146.60 - $204.49
Q2 2025	4,408	$772	$150.53	$109.82 - $177.32
Q1 2025	2,666	$358	$131.69	$117.00 - $146.99
Q4 2024	2,666	$344	$148.69	$124.76 - $171.00