TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,527 Value ($000) $10,863 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 65,054 Value ($000) $13,209 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 62,153 Value ($000) $10,939 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 55,069 Value ($000) $7,407 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 69,578 Value ($000) $8,783 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,527	$10,863	$202.09	$186.21 - $222.82
Q3 2025	65,054	$13,209	$177.42	$146.60 - $204.49
Q2 2025	62,153	$10,939	$150.53	$109.82 - $177.32
Q1 2025	55,069	$7,407	$131.69	$117.00 - $146.99
Q4 2024	69,578	$8,783	$148.69	$124.76 - $171.00