Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 9,997 | $1,216 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 10,086 | $935 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 10,167 | $754 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 9,947 | $807 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 10,121 | $694 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 10,076 | $620 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 10,155 | $574 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 10,044 | $595 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 10,583 | $834 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 11,233 | $910 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 11,604 | $858 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 12,003 | $958 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 12,192 | $974 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 12,329 | $865 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 12,636 | $763 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 12,944 | $841 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 12,403 | $719 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 13,018 | $1,014 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 13,364 | $945 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 13,510 | $827 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 13,522 | $840 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 13,890 | $724 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 14,048 | $1,067 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 13,773 | $1,088 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 11,276 | $763 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 14,048 | $1,021 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 13,991 | $926 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 13,230 | $976 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 10,778 | $783 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 12,853 | $915 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 13,036 | $844,733 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 13,059 | $703,488 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 13,768 | $709,000 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 13,189 | $742,000 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 13,102 | $736 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 13,044 | $852,295 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 13,836 | $904,460 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 13,742 | $991,761 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 14,153 | $949,524 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 14,080 | $1,074,586 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 14,396 | $944,665 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 14,009 | $949,950 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 13,910 | $862,420 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 14,553 | $702,473 | $41.34 | $37.14 - $44.07 |