Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 4 | $0 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 4 | $0 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 1 | $0 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 1 | $0 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 1 | $0 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 1 | $0 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 1 | $0 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 54 | $5 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 73 | $5 | $77.24 | $71.40 - $84.68 |
| Q2 2023 | 74 | $6 | $72.54 | $62.55 - $79.40 |
| Q1 2023 | 44 | $3 | $65.19 | $59.21 - $71.25 |
| Q4 2022 | 12 | $1 | $58.54 | $53.60 - $64.41 |
| Q2 2021 | 153 | $12 | $76.69 | $72.94 - $81.91 |
| Q2 2017 | 114 | $8 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 114 | $8 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 114 | $8 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 114 | $7 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 220 | $12 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 575 | $38 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 420 | $24 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 420 | $24 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 569 | $37 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 575 | $38 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 575 | $41 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 3,635 | $244 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 4,559 | $348 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 6,471 | $425 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 1,716 | $116 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 1,800 | $112 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 1,735 | $84 | $41.34 | $37.14 - $44.07 |
| Q1 2013 | 1,667 | $81 | $39.54 | $36.88 - $42.43 |
| Q4 2012 | 1,671 | $73 | — | — |
| Q3 2012 | 1,787 | $77 | — | — |
| Q2 2012 | 1,803 | $72 | — | — |
| Q1 2012 | 6,965 | $306 | — | — |
| Q4 2011 | 7,215 | $280 | — | — |
| Q3 2011 | 7,390 | $261 | — | — |
| Q2 2011 | 6,779 | $271 | — | — |
| Q1 2011 | 4,645 | $195 | — | — |
| Q4 2010 | 4,918 | $189 | — | — |
| Q3 2010 | 4,325 | $134 | — | — |
| Q2 2010 | 4,236 | $143 | — | — |
| Q1 2010 | 2,320 | $64 | — | — |
| Q4 2009 | 2,320 | $61 | — | — |